일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,025	33	+ 3.33%	304,834	317
09.11	992	4	+ 0.41%	72,252	72
09.10	988	1	+ 0.10%	39,872	39
09.09	987	0	0.00%	24,753	24
09.08	987	34	+ 3.57%	56,216	55
09.05	995	0	0.00%	61,599	61
09.04	995	7	- 0.70%	103,080	102
09.03	1,002	0	0.00%	80,292	80
09.02	1,002	24	- 2.34%	105,694	105
09.01	1,026	41	+ 4.16%	113,606	115