일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,071	26	+ 2.49%	57,163	60
10.16	1,045	10	- 0.95%	56,783	60
10.15	1,055	31	+ 3.03%	59,820	62
10.14	1,024	14	+ 1.39%	29,853	30
10.13	1,010	7	- 0.69%	18,471	19
10.10	1,017	0	0.00%	128,845	134
10.02	1,017	11	+ 1.09%	9,790	10
10.01	1,006	4	- 0.40%	27,729	28
09.30	1,010	3	+ 0.30%	46,158	46
09.29	1,007	8	+ 0.80%	37,002	37