일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,037	11	+ 1.07%	42,756	44
10.30	1,026	5	- 0.49%	60,283	62
10.29	1,031	24	- 2.28%	51,394	53
10.28	1,055	9	- 0.85%	49,768	52
10.27	1,064	34	+ 3.30%	50,820	53
10.24	1,030	5	- 0.48%	21,325	22
10.23	1,035	34	- 3.18%	36,651	38
10.22	1,069	4	- 0.37%	20,838	22
10.21	1,073	4	- 0.37%	42,693	46
10.20	1,077	6	+ 0.56%	62,685	67