일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,205	5	- 0.41%	24,656	30
05.20	1,210	6	- 0.49%	44,593	54
05.17	1,216	18	- 1.46%	35,100	43
05.16	1,234	1	- 0.08%	32,961	41
05.14	1,235	11	- 0.88%	15,980	20
05.13	1,246	10	- 0.80%	25,893	32
05.10	1,256	1	+ 0.08%	58,231	75
05.09	1,255	16	+ 1.29%	25,124	31
05.08	1,239	2	+ 0.16%	23,128	29
05.07	1,237	2	+ 0.16%	72,600	90