일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,185	0	0.00%	19,038	23
05.29	1,185	23	- 1.90%	19,295	23
05.28	1,208	7	+ 0.58%	12,008	14
05.27	1,201	2	- 0.17%	17,724	21
05.24	1,203	6	+ 0.50%	12,892	15
05.23	1,197	2	+ 0.17%	17,145	21
05.22	1,195	10	- 0.83%	25,651	31
05.21	1,205	5	- 0.41%	24,656	30
05.20	1,210	6	- 0.49%	44,593	54
05.17	1,216	18	- 1.46%	35,100	43