일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	433	2	- 0.46%	95,478	41
01.02	435	4	+ 0.93%	66,435	29
12.30	431	4	+ 0.94%	123,759	53
12.29	427	5	- 1.16%	129,349	56
12.26	432	1	+ 0.23%	60,905	26
12.24	431	1	- 0.23%	56,382	24
12.23	432	2	+ 0.47%	38,586	17
12.22	430	1	+ 0.23%	60,900	26
12.19	429	3	+ 0.70%	76,237	33
12.18	426	6	- 1.39%	99,473	43