일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	519	3	+ 0.58%	60,515	31
02.07	516	12	- 2.27%	154,819	80
02.06	528	2	+ 0.38%	42,234	22
02.05	526	1	+ 0.19%	56,843	30
02.02	525	2	+ 0.38%	72,017	38
02.01	523	3	- 0.57%	138,653	73
01.31	526	15	- 2.77%	111,436	59
01.30	541	2	+ 0.37%	82,352	44
01.29	539	2	- 0.37%	92,823	50
01.26	541	10	- 1.82%	65,959	36