일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	517	4	- 0.77%	39,426	20
02.23	521	0	0.00%	94,217	49
02.22	521	6	+ 1.17%	115,247	60
02.21	515	12	- 2.28%	180,130	94
02.20	527	4	+ 0.77%	127,236	67
02.19	523	0	0.00%	107,927	56
02.16	523	6	- 1.13%	56,312	29
02.15	529	0	0.00%	35,390	19
02.14	529	3	+ 0.57%	48,179	25
02.13	526	7	+ 1.35%	54,830	29