일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 487 | 1 | - 0.21% | 150,974 | 74 |
03.05 | 488 | 18 | - 3.56% | 272,378 | 134 |
03.04 | 506 | 4 | - 0.78% | 59,986 | 30 |
02.29 | 510 | 6 | - 1.16% | 72,380 | 37 |
02.28 | 516 | 3 | - 0.58% | 70,797 | 37 |
02.27 | 519 | 2 | + 0.39% | 46,898 | 24 |
02.26 | 517 | 4 | - 0.77% | 39,426 | 20 |
02.23 | 521 | 0 | 0.00% | 94,217 | 49 |
02.22 | 521 | 6 | + 1.17% | 115,247 | 60 |
02.21 | 515 | 12 | - 2.28% | 180,130 | 94 |