일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	408	5	- 1.21%	359,079	146
01.30	413	12	+ 2.99%	369,280	149
01.29	401	8	- 1.96%	301,537	120
01.28	409	3	+ 0.74%	132,956	55
01.27	406	2	+ 0.50%	269,174	108
01.26	404	3	- 0.74%	86,384	35
01.23	407	7	+ 1.75%	134,971	54
01.22	400	8	- 1.96%	267,798	108
01.21	408	2	- 0.49%	133,734	55
01.20	410	1	+ 0.24%	159,782	65