일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	386	13	- 3.26%	251,028	98
02.13	399	12	- 2.92%	315,953	126
02.12	411	5	+ 1.23%	157,508	64
02.11	406	3	- 0.73%	319,191	129
02.10	409	4	- 0.97%	59,358	24
02.09	413	5	+ 1.23%	61,446	25
02.06	408	4	- 0.97%	123,706	50
02.05	412	5	- 1.20%	79,866	33
02.04	417	3	+ 0.73%	104,851	43
02.03	414	6	+ 1.47%	132,312	54