일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	502	9	+ 1.83%	477,343	238
03.20	493	7	+ 1.44%	105,172	52
03.19	486	4	- 0.82%	342,122	162
03.18	490	5	- 1.01%	179,589	88
03.15	495	10	- 1.98%	291,526	144
03.14	505	3	- 0.59%	348,642	176
03.13	508	12	- 2.31%	1,657,457	848
03.12	520	49	+ 10.40%	9,450,965	5,330
03.11	471	1	- 0.21%	93,373	44
03.08	472	7	- 1.46%	242,094	115