일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	463	4	- 0.86%	43,485	20
04.25	467	0	0.00%	61,097	28
04.24	467	5	+ 1.08%	50,367	23
04.23	462	0	0.00%	45,784	21
04.22	462	2	- 0.43%	60,327	28
04.19	464	1	+ 0.22%	111,817	51
04.18	463	2	+ 0.43%	93,976	43
04.17	461	6	- 1.29%	69,616	32
04.16	467	7	- 1.48%	140,484	66
04.15	474	0	0.00%	51,990	25