일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,900	20	- 0.22%	15,496	138
04.11	8,920	110	- 1.22%	24,860	222
04.09	9,030	20	- 0.22%	12,900	117
04.08	9,050	70	- 0.77%	21,410	194
04.05	9,120	60	- 0.65%	14,730	134
04.04	9,180	20	- 0.22%	11,632	107
04.03	9,200	50	- 0.54%	23,462	215
04.02	9,250	120	- 1.28%	24,299	226
04.01	9,370	70	+ 0.75%	22,696	211
03.29	9,300	20	- 0.22%	188,406	1,793