일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	10,180	40	+ 0.39%	15,816	160
12.12	10,140	160	- 1.55%	14,730	150
12.11	10,300	100	- 0.96%	12,529	129
12.08	10,400	30	+ 0.29%	14,551	150
12.07	10,370	130	+ 1.27%	12,903	133
12.06	10,240	20	- 0.20%	25,876	268
12.05	10,260	150	- 1.44%	13,457	138
12.04	10,410	30	+ 0.29%	14,728	152
12.01	10,380	170	+ 1.67%	13,218	135
11.30	10,210	20	+ 0.20%	9,171	94