일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	645	31	- 4.59%	1,919,826	1,274
11.05	676	23	+ 3.52%	8,655,515	6,033
11.04	653	23	+ 3.65%	19,225,010	13,829
11.03	630	125	- 16.56%	8,152,658	5,595
10.31	755	174	+ 29.95%	12,000,286	8,859
10.30	581	30	- 4.91%	838,964	492
10.29	611	9	- 1.45%	524,110	318
10.28	620	4	- 0.64%	334,794	207
10.27	624	9	+ 1.46%	254,689	159
10.24	615	13	- 2.07%	383,834	236