일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	647	6	- 0.92%	61,593	39
01.30	653	13	+ 2.03%	123,968	79
01.29	640	5	- 0.78%	110,091	71
01.26	645	0	0.00%	70,511	45
01.25	645	18	- 2.72%	99,777	65
01.24	663	3	- 0.45%	85,933	57
01.23	666	2	- 0.30%	73,658	49
01.22	668	4	- 0.60%	50,024	34
01.19	672	0	0.00%	43,772	29
01.18	672	4	+ 0.60%	57,268	39