일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	648	6	- 0.92%	106,406	70
02.14	654	15	+ 2.35%	78,909	51
02.13	639	2	- 0.31%	63,408	41
02.08	641	3	- 0.47%	35,092	22
02.07	644	10	- 1.53%	58,147	37
02.06	654	3	- 0.46%	65,667	43
02.05	657	9	+ 1.39%	100,384	65
02.02	648	5	+ 0.78%	99,815	65
02.01	643	4	- 0.62%	97,578	63
01.31	647	6	- 0.92%	61,593	39