일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	600	9	- 1.48%	318,697	192
12.17	609	2	- 0.33%	216,162	130
12.16	611	14	- 2.24%	520,750	316
12.15	625	1	+ 0.16%	511,068	318
12.12	624	46	- 6.87%	1,144,625	729
12.11	670	80	+ 13.56%	14,876,867	10,628
12.10	590	14	- 2.32%	456,804	269
12.09	604	43	- 6.65%	767,616	468
12.08	647	14	- 2.12%	1,613,809	1,036
12.05	661	6	+ 0.92%	6,264,283	4,296