일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	337	7	+ 2.12%	2,711,894	928
02.02	330	32	- 8.84%	5,437,107	1,754
01.30	362	26	- 6.70%	1,351,504	506
01.29	388	3	+ 0.78%	1,009,328	388
01.28	385	10	- 2.53%	2,008,418	785
01.27	395	30	- 7.06%	5,434,024	2,172
01.26	425	147	- 25.70%	7,338,360	3,453
01.23	572	5	- 0.87%	349,030	198
01.22	577	8	- 1.37%	304,479	177
01.21	585	7	- 1.18%	447,850	261