일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	569	4	+ 0.71%	269,807	153
04.16	565	23	- 3.91%	360,329	206
04.15	588	7	- 1.18%	351,804	206
04.12	595	5	+ 0.85%	267,800	156
04.11	590	3	+ 0.51%	366,818	212
04.09	587	12	+ 2.09%	954,427	539
04.08	575	52	- 8.29%	1,119,107	656
04.05	627	8	- 1.26%	356,965	222
04.04	635	6	- 0.94%	237,106	149
04.03	641	5	- 0.77%	562,802	353