일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	533	22	- 3.96%	499,025	269
04.30	555	8	+ 1.46%	357,098	199
04.29	547	2	- 0.36%	151,787	84
04.26	549	13	- 2.31%	181,947	101
04.25	562	5	- 0.88%	314,005	176
04.24	567	4	- 0.70%	188,883	109
04.23	571	1	- 0.18%	130,112	74
04.22	572	4	- 0.69%	200,272	113
04.19	576	2	+ 0.35%	199,332	114
04.18	574	5	+ 0.88%	301,959	172