일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	707	2	+ 0.28%	176,304	125
01.02	705	3	- 0.42%	162,238	113
12.28	708	1	- 0.14%	96,817	69
12.27	709	7	- 0.98%	102,151	73
12.26	716	8	+ 1.13%	43,223	31
12.22	708	2	- 0.28%	70,053	50
12.21	710	6	+ 0.85%	59,899	43
12.20	704	3	- 0.42%	87,653	62
12.19	707	10	- 1.40%	98,989	71
12.18	717	10	- 1.38%	72,795	53