일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,039	3	+ 0.29%	218,008	226
12.26	1,036	5	- 0.48%	219,728	228
12.22	1,041	4	- 0.38%	263,866	275
12.21	1,045	9	- 0.85%	236,600	248
12.20	1,054	6	+ 0.57%	276,409	291
12.19	1,048	7	- 0.66%	243,805	256
12.18	1,055	5	- 0.47%	174,531	184
12.15	1,060	7	+ 0.67%	282,738	300
12.14	1,053	3	- 0.28%	336,695	354
12.13	1,056	14	- 1.31%	254,660	271