일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	496	3	+ 0.61%	489,133	239
03.26	493	4	- 0.81%	276,794	137
03.25	497	1	- 0.20%	428,279	212
03.24	498	13	+ 2.68%	213,331	105
03.23	485	24	- 4.72%	394,661	195
03.20	509	14	+ 2.83%	513,227	263
03.19	495	2	+ 0.41%	255,496	127
03.18	493	10	- 1.99%	394,118	197
03.17	503	8	+ 1.62%	229,757	114
03.16	495	7	- 1.39%	218,145	109