일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,990	205	- 6.42%	77,703	231
06.01	3,195	285	- 8.19%	122,098	401
05.29	3,480	90	- 2.52%	52,618	184
05.28	3,570	0	0.00%	65,176	230
05.27	3,570	90	- 2.46%	108,855	383
05.26	3,660	15	- 0.41%	102,890	365
05.22	3,675	195	+ 5.60%	149,766	548
05.21	3,480	520	- 13.00%	253,598	933
05.20	4,000	930	- 18.86%	158,830	661
04.28	493	0	0.00%	800,451	393