일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	482	4	+ 0.84%	176,642	85
04.02	478	13	- 2.65%	381,005	186
04.01	491	21	+ 4.47%	254,335	123
03.31	470	11	- 2.29%	314,860	149
03.30	481	15	- 3.02%	499,451	240
03.27	496	3	+ 0.61%	489,133	239
03.26	493	4	- 0.81%	276,794	137
03.25	497	1	- 0.20%	428,279	212
03.24	498	13	+ 2.68%	213,331	105
03.23	485	24	- 4.72%	394,661	195