| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,535 | 65 | + 1.87% | 48,028 | 170 |
| 09.03 | 3,470 | 40 | - 1.14% | 43,430 | 153 |
| 09.02 | 3,510 | 130 | - 3.57% | 106,447 | 386 |
| 09.01 | 3,640 | 80 | - 2.15% | 96,937 | 354 |
| 08.31 | 3,720 | 80 | + 2.20% | 238,645 | 885 |
| 08.28 | 3,640 | 150 | + 4.30% | 659,767 | 2,465 |
| 08.27 | 3,490 | 210 | - 5.68% | 210,936 | 752 |
| 08.26 | 3,700 | 385 | + 11.61% | 1,992,044 | 7,869 |
| 08.25 | 3,315 | 40 | + 1.22% | 122,445 | 413 |
| 08.24 | 3,275 | 25 | - 0.76% | 19,429 | 63 |