일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	481	7	+ 1.48%	253,520	122
04.09	474	4	- 0.84%	358,958	170
04.08	478	3	+ 0.63%	431,399	206
04.07	475	6	- 1.25%	206,525	99
04.06	481	1	- 0.21%	131,676	63
04.03	482	4	+ 0.84%	176,642	85
04.02	478	13	- 2.65%	381,005	186
04.01	491	21	+ 4.47%	254,335	123
03.31	470	11	- 2.29%	314,860	149
03.30	481	15	- 3.02%	499,451	240