일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,250	110	- 3.27%	78,081	258
09.15	3,360	40	- 1.18%	15,266	51
09.14	3,400	10	- 0.29%	12,397	42
09.11	3,410	10	- 0.29%	29,440	101
09.10	3,420	20	- 0.58%	442,176	1,624
09.09	3,440	40	- 1.15%	17,819	61
09.08	3,480	20	- 0.57%	40,907	141
09.07	3,500	35	- 0.99%	44,356	154
09.04	3,535	65	+ 1.87%	48,028	170
09.03	3,470	40	- 1.14%	43,430	153