일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,085	160	- 4.93%	28,511	89
06.19	3,245	30	- 0.92%	28,984	92
06.18	3,275	70	- 2.09%	32,368	105
06.17	3,345	215	+ 6.87%	69,215	229
06.16	3,130	45	+ 1.46%	14,934	46
06.15	3,085	70	+ 2.32%	18,373	57
06.12	3,015	35	+ 1.17%	35,324	109
06.11	2,980	0	0.00%	19,492	58
06.10	2,980	0	0.00%	27,924	81
06.09	2,980	50	+ 1.71%	25,653	76