일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	585	3	- 0.51%	924,092	545
02.23	588	21	+ 3.70%	1,585,715	940
02.20	567	5	- 0.87%	1,215,021	684
02.19	572	20	- 3.38%	1,635,279	945
02.13	592	22	- 3.58%	2,169,756	1,277
02.12	614	4	+ 0.66%	665,841	409
02.11	610	5	- 0.81%	419,787	255
02.10	615	1	- 0.16%	634,218	387
02.09	616	9	+ 1.48%	981,398	605
02.06	607	8	+ 1.34%	1,256,109	758