일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	638	19	- 2.89%	657,177	423
12.22	657	7	- 1.05%	1,157,941	774
12.19	664	1	+ 0.15%	1,290,573	849
12.18	663	20	+ 3.11%	5,642,916	3,805
12.17	643	10	+ 1.58%	2,224,787	1,440
12.16	633	1	+ 0.16%	2,868,895	1,845
12.15	632	7	+ 1.12%	449,309	281
12.12	625	1	- 0.16%	306,916	192
12.11	626	1	+ 0.16%	341,280	214
12.10	625	0	0.00%	271,836	169