일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	696	1	- 0.14%	401,124	278
09.04	697	1	+ 0.14%	296,417	207
09.03	696	4	- 0.57%	524,842	367
09.02	700	1	- 0.14%	713,014	504
09.01	701	15	- 2.10%	691,394	489
08.29	716	16	- 2.19%	846,114	607
08.28	732	2	- 0.27%	447,392	327
08.27	734	4	+ 0.55%	344,616	251
08.26	730	3	- 0.41%	377,379	276
08.25	733	0	0.00%	457,142	337