일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	607	3	+ 0.50%	279,094	170
01.09	604	5	- 0.82%	307,523	186
01.08	609	2	- 0.33%	415,387	251
01.07	611	10	- 1.61%	451,248	277
01.06	621	8	- 1.27%	385,360	240
01.05	629	5	- 0.79%	473,447	296
01.02	634	4	+ 0.64%	302,296	191
12.30	630	1	+ 0.16%	299,768	188
12.29	629	4	+ 0.64%	409,816	258
12.26	625	7	- 1.11%	423,264	266