일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,950	10	+ 0.34%	18,360	54
08.03	2,940	0	0.00%	14,546	43
07.31	2,940	190	+ 6.91%	22,703	65
07.30	2,750	40	- 1.43%	20,847	58
07.29	2,790	275	- 8.97%	44,665	127
07.28	3,065	120	- 3.77%	26,631	81
07.27	3,185	45	+ 1.43%	22,458	72
07.24	3,140	10	+ 0.32%	10,046	31
07.23	3,130	10	+ 0.32%	21,752	67
07.22	3,120	0	0.00%	21,214	66