일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	501	3	+ 0.60%	467,922	234
04.15	498	19	+ 3.97%	686,129	337
04.14	479	3	+ 0.63%	348,159	167
04.13	476	5	- 1.04%	253,567	121
04.10	481	7	+ 1.48%	253,520	122
04.09	474	4	- 0.84%	358,958	170
04.08	478	3	+ 0.63%	431,399	206
04.07	475	6	- 1.25%	206,525	99
04.06	481	1	- 0.21%	131,676	63
04.03	482	4	+ 0.84%	176,642	85