일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	733	4	- 0.54%	617,808	455
08.21	737	4	- 0.54%	413,092	306
08.20	741	12	- 1.59%	673,031	499
08.19	753	13	- 1.70%	781,484	590
08.18	766	8	- 1.03%	832,414	634
08.14	774	9	+ 1.18%	2,076,899	1,600
08.13	765	4	+ 0.53%	1,163,696	887
08.12	761	9	+ 1.20%	1,603,691	1,224
08.11	752	17	+ 2.31%	2,246,082	1,692
08.08	735	9	+ 1.24%	839,979	619