| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,660 | 15 | - 0.41% | 102,890 | 365 |
| 05.22 | 3,675 | 195 | + 5.60% | 149,766 | 548 |
| 05.21 | 3,480 | 520 | - 13.00% | 253,598 | 933 |
| 05.20 | 4,000 | 930 | - 18.86% | 158,830 | 661 |
| 04.28 | 493 | 0 | 0.00% | 800,451 | 393 |
| 04.27 | 493 | 7 | - 1.40% | 1,001,569 | 490 |
| 04.24 | 500 | 1 | - 0.20% | 542,947 | 269 |
| 04.23 | 501 | 0 | 0.00% | 2,484,372 | 1,325 |
| 04.22 | 501 | 12 | + 2.45% | 869,734 | 425 |
| 04.21 | 489 | 5 | - 1.01% | 292,041 | 144 |