일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	671	9	- 1.32%	567,614	380
10.02	680	9	+ 1.34%	375,135	253
10.01	671	3	- 0.45%	412,624	276
09.30	674	7	- 1.03%	319,500	216
09.29	681	1	+ 0.15%	221,534	151
09.26	680	16	- 2.30%	1,269,962	858
09.25	696	1	+ 0.14%	273,589	190
09.24	695	8	- 1.14%	541,145	377
09.23	703	2	- 0.28%	373,130	262
09.22	705	1	- 0.14%	347,194	245