| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 593 | 7 | - 1.17% | 898,958 | 535 |
| 01.22 | 600 | 0 | 0.00% | 573,300 | 344 |
| 01.21 | 600 | 9 | - 1.48% | 565,751 | 340 |
| 01.20 | 609 | 4 | + 0.66% | 651,792 | 397 |
| 01.19 | 605 | 3 | - 0.49% | 717,214 | 432 |
| 01.16 | 608 | 6 | - 0.98% | 321,015 | 195 |
| 01.15 | 614 | 2 | + 0.33% | 326,328 | 198 |
| 01.14 | 612 | 5 | + 0.82% | 186,527 | 114 |
| 01.13 | 607 | 0 | 0.00% | 779,736 | 477 |
| 01.12 | 607 | 3 | + 0.50% | 279,094 | 170 |