일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,300	30	+ 0.92%	23,476	77
08.18	3,270	25	+ 0.77%	50,370	166
08.14	3,245	50	+ 1.57%	23,029	74
08.13	3,195	40	- 1.24%	26,424	86
08.12	3,235	25	+ 0.78%	62,003	202
08.11	3,210	10	+ 0.31%	15,864	50
08.10	3,200	15	+ 0.47%	15,842	50
08.07	3,185	15	+ 0.47%	39,548	126
08.06	3,170	255	+ 8.75%	169,776	548
08.05	2,915	35	- 1.19%	29,080	86