일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,480	520	- 13.00%	253,598	933
05.20	4,000	930	- 18.86%	158,830	661
04.28	493	0	0.00%	800,451	393
04.27	493	7	- 1.40%	1,001,569	490
04.24	500	1	- 0.20%	542,947	269
04.23	501	0	0.00%	2,484,372	1,325
04.22	501	12	+ 2.45%	869,734	425
04.21	489	5	- 1.01%	292,041	144
04.20	494	6	- 1.20%	326,573	161
04.17	500	1	- 0.20%	216,260	108