| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 607 | 8 | + 1.34% | 1,256,109 | 758 |
| 02.05 | 599 | 4 | - 0.66% | 609,590 | 365 |
| 02.04 | 603 | 3 | + 0.50% | 769,767 | 460 |
| 02.03 | 600 | 25 | + 4.35% | 2,014,595 | 1,192 |
| 02.02 | 575 | 20 | - 3.36% | 993,571 | 576 |
| 01.30 | 595 | 7 | - 1.16% | 795,873 | 475 |
| 01.29 | 602 | 0 | 0.00% | 511,746 | 307 |
| 01.28 | 602 | 0 | 0.00% | 509,162 | 307 |
| 01.27 | 602 | 2 | - 0.33% | 443,811 | 267 |
| 01.26 | 604 | 11 | + 1.86% | 735,471 | 441 |