일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,510	130	- 3.57%	106,447	386
09.01	3,640	80	- 2.15%	96,937	354
08.31	3,720	80	+ 2.20%	238,645	885
08.28	3,640	150	+ 4.30%	659,767	2,465
08.27	3,490	210	- 5.68%	210,936	752
08.26	3,700	385	+ 11.61%	1,992,044	7,869
08.25	3,315	40	+ 1.22%	122,445	413
08.24	3,275	25	- 0.76%	19,429	63
08.21	3,300	90	- 2.66%	18,725	61
08.20	3,390	90	+ 2.73%	22,301	74