일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	646	4	- 0.62%	565,273	364
10.23	650	9	- 1.37%	491,534	321
10.22	659	10	+ 1.54%	1,077,578	690
10.21	649	12	- 1.82%	1,007,431	662
10.20	661	0	0.00%	294,607	195
10.17	661	12	- 1.78%	708,625	474
10.16	673	6	- 0.88%	437,411	297
10.15	679	16	+ 2.41%	439,756	297
10.14	663	8	- 1.19%	346,516	232
10.13	671	0	0.00%	469,996	313