일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,930	90	- 2.98%	34,519	100
06.05	3,020	30	- 0.98%	21,426	65
06.04	3,050	60	+ 2.01%	37,108	115
06.02	2,990	205	- 6.42%	77,703	231
06.01	3,195	285	- 8.19%	122,098	401
05.29	3,480	90	- 2.52%	52,618	184
05.28	3,570	0	0.00%	65,176	230
05.27	3,570	90	- 2.46%	108,855	383
05.26	3,660	15	- 0.41%	102,890	365
05.22	3,675	195	+ 5.60%	149,766	548