일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	615	11	- 1.76%	502,598	312
11.20	626	27	+ 4.51%	902,155	560
11.19	599	2	+ 0.34%	335,154	200
11.18	597	16	- 2.61%	518,819	312
11.17	613	8	- 1.29%	317,403	194
11.14	621	13	- 2.05%	422,450	265
11.13	634	5	- 0.78%	402,215	254
11.12	639	16	+ 2.57%	478,544	304
11.11	623	3	+ 0.48%	631,447	394
11.10	620	7	+ 1.14%	326,827	203