일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,185	5	+ 0.16%	10,565	34
10.01	3,180	5	- 0.16%	5,756	18
09.30	3,185	0	0.00%	9,316	29
09.29	3,185	5	- 0.16%	12,546	40
09.28	3,190	30	- 0.93%	10,809	35
09.23	3,220	20	+ 0.63%	29,991	95
09.22	3,200	0	0.00%	13,836	44
09.21	3,200	50	- 1.54%	16,873	54
09.18	3,250	30	- 0.92%	18,017	58
09.17	3,280	30	+ 0.92%	16,495	53