일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,170	105	- 3.21%	22,848	73
07.03	3,275	80	+ 2.50%	41,186	132
07.02	3,195	115	- 3.47%	44,486	144
07.01	3,310	175	+ 5.58%	60,442	197
06.30	3,135	185	+ 6.27%	42,788	133
06.29	2,950	105	+ 3.69%	38,501	114
06.26	2,845	105	- 3.56%	49,246	141
06.25	2,950	5	- 0.17%	50,796	151
06.24	2,955	105	+ 3.68%	149,957	461
06.23	2,850	235	- 7.62%	71,860	209