일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	500	1	- 0.20%	542,947	269
04.23	501	0	0.00%	2,484,372	1,325
04.22	501	12	+ 2.45%	869,734	425
04.21	489	5	- 1.01%	292,041	144
04.20	494	6	- 1.20%	326,573	161
04.17	500	1	- 0.20%	216,260	108
04.16	501	3	+ 0.60%	467,922	234
04.15	498	19	+ 3.97%	686,129	337
04.14	479	3	+ 0.63%	348,159	167
04.13	476	5	- 1.04%	253,567	121