일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,050	0	0.00%	279,108	293
12.07	1,050	11	- 1.04%	398,314	421
12.06	1,061	14	+ 1.34%	381,676	399
12.05	1,047	14	- 1.32%	341,837	361
12.04	1,061	6	- 0.56%	278,589	296
12.01	1,067	0	0.00%	257,587	275
11.30	1,067	3	+ 0.28%	822,061	886
11.29	1,064	15	- 1.39%	534,264	564
11.28	1,079	29	+ 2.76%	1,819,583	1,971
11.27	1,050	16	- 1.50%	244,746	258