일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 705 | 4 | + 0.57% | 24,627 | 17 |
02.28 | 701 | 1 | - 0.14% | 21,324 | 15 |
02.27 | 702 | 2 | + 0.29% | 12,222 | 9 |
02.26 | 700 | 8 | - 1.13% | 35,630 | 25 |
02.23 | 708 | 6 | + 0.86% | 17,550 | 12 |
02.22 | 702 | 9 | + 1.30% | 29,048 | 20 |
02.21 | 693 | 16 | - 2.26% | 66,337 | 46 |
02.20 | 709 | 1 | - 0.14% | 58,702 | 41 |
02.19 | 710 | 1 | + 0.14% | 6,772 | 5 |
02.16 | 709 | 3 | + 0.43% | 32,393 | 23 |