일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	700	2	- 0.29%	7,860	5
03.14	702	1	+ 0.14%	27,757	19
03.13	701	0	0.00%	23,250	16
03.12	701	0	0.00%	24,919	17
03.11	701	0	0.00%	17,357	12
03.08	701	4	- 0.57%	13,985	10
03.07	705	4	+ 0.57%	21,276	15
03.06	701	2	+ 0.29%	9,919	7
03.05	699	2	+ 0.29%	10,265	7
03.04	697	8	- 1.14%	21,551	15