일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 682 | 14 | - 2.01% | 32,570 | 22 |
03.28 | 696 | 1 | + 0.14% | 19,121 | 13 |
03.27 | 695 | 1 | - 0.14% | 18,031 | 12 |
03.26 | 696 | 1 | - 0.14% | 10,098 | 7 |
03.25 | 697 | 3 | + 0.43% | 23,947 | 17 |
03.22 | 694 | 2 | - 0.29% | 26,412 | 18 |
03.21 | 696 | 2 | + 0.29% | 5,681 | 4 |
03.20 | 694 | 11 | - 1.56% | 33,679 | 23 |
03.19 | 705 | 0 | 0.00% | 14,727 | 10 |
03.18 | 705 | 5 | + 0.71% | 55,837 | 39 |