일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 682 14 - 2.01% 32,570 22
03.28 696 1 + 0.14% 19,121 13
03.27 695 1 - 0.14% 18,031 12
03.26 696 1 - 0.14% 10,098 7
03.25 697 3 + 0.43% 23,947 17
03.22 694 2 - 0.29% 26,412 18
03.21 696 2 + 0.29% 5,681 4
03.20 694 11 - 1.56% 33,679 23
03.19 705 0 0.00% 14,727 10
03.18 705 5 + 0.71% 55,837 39