일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	682	14	- 2.01%	32,570	22
03.28	696	1	+ 0.14%	19,121	13
03.27	695	1	- 0.14%	18,031	12
03.26	696	1	- 0.14%	10,098	7
03.25	697	3	+ 0.43%	23,947	17
03.22	694	2	- 0.29%	26,412	18
03.21	696	2	+ 0.29%	5,681	4
03.20	694	11	- 1.56%	33,679	23
03.19	705	0	0.00%	14,727	10
03.18	705	5	+ 0.71%	55,837	39