일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	649	9	+ 1.41%	13,448	9
04.26	640	1	+ 0.16%	10,466	7
04.25	639	1	+ 0.16%	11,354	7
04.24	638	11	- 1.70%	31,881	20
04.23	649	5	+ 0.78%	14,635	9
04.22	644	9	+ 1.42%	4,258	3
04.19	635	14	- 2.16%	42,761	27
04.18	649	2	+ 0.31%	5,113	3
04.17	647	12	+ 1.89%	18,990	12
04.16	635	21	- 3.20%	19,781	13