일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	661	11	+ 1.69%	42,016	28
05.14	650	2	+ 0.31%	24,488	16
05.13	648	3	+ 0.47%	8,891	6
05.10	645	1	- 0.16%	36,969	24
05.09	646	0	0.00%	11,602	7
05.08	646	1	+ 0.16%	20,967	13
05.07	645	5	+ 0.78%	22,968	15
05.03	640	8	- 1.24%	25,330	16
05.02	648	0	0.00%	15,410	10
04.30	648	1	- 0.15%	20,325	13