일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 661 11 + 1.69% 42,016 28
05.14 650 2 + 0.31% 24,488 16
05.13 648 3 + 0.47% 8,891 6
05.10 645 1 - 0.16% 36,969 24
05.09 646 0 0.00% 11,602 7
05.08 646 1 + 0.16% 20,967 13
05.07 645 5 + 0.78% 22,968 15
05.03 640 8 - 1.24% 25,330 16
05.02 648 0 0.00% 15,410 10
04.30 648 1 - 0.15% 20,325 13