일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	678	8	- 1.17%	103,026	69
05.29	686	21	+ 3.16%	382,216	267
05.28	665	4	+ 0.61%	17,720	12
05.27	661	10	- 1.49%	53,367	35
05.24	671	14	- 2.04%	28,665	19
05.23	685	5	+ 0.74%	64,737	43
05.22	680	4	- 0.59%	88,181	59
05.21	684	23	- 3.25%	154,536	107
05.20	707	44	+ 6.64%	1,612,160	1,163
05.17	663	2	+ 0.30%	35,332	24