일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	487	33	- 6.35%	815,415	402
03.05	520	1	- 0.19%	623,770	330
03.04	521	45	- 7.95%	693,216	362
03.03	566	32	- 5.35%	1,024,273	592
02.27	598	30	+ 5.28%	930,063	547
02.26	568	39	- 6.43%	1,056,351	604
02.25	607	11	- 1.78%	885,936	535
02.24	618	1	- 0.16%	1,687,652	1,048
02.23	619	31	+ 5.27%	3,454,824	2,049
02.20	588	67	- 10.23%	16,650,299	12,116