일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 715 | 7 | - 0.97% | 37,959 | 27 |
06.13 | 722 | 3 | - 0.41% | 66,156 | 48 |
06.12 | 725 | 2 | + 0.28% | 80,387 | 58 |
06.11 | 723 | 1 | - 0.14% | 313,890 | 228 |
06.10 | 724 | 24 | + 3.43% | 259,136 | 187 |
06.07 | 700 | 9 | - 1.27% | 66,175 | 47 |
06.05 | 709 | 8 | + 1.14% | 99,544 | 70 |
06.04 | 701 | 13 | + 1.89% | 184,089 | 130 |
06.03 | 688 | 5 | + 0.73% | 110,543 | 76 |
05.31 | 683 | 5 | + 0.74% | 27,793 | 19 |