일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 715 7 - 0.97% 37,959 27
06.13 722 3 - 0.41% 66,156 48
06.12 725 2 + 0.28% 80,387 58
06.11 723 1 - 0.14% 313,890 228
06.10 724 24 + 3.43% 259,136 187
06.07 700 9 - 1.27% 66,175 47
06.05 709 8 + 1.14% 99,544 70
06.04 701 13 + 1.89% 184,089 130
06.03 688 5 + 0.73% 110,543 76
05.31 683 5 + 0.74% 27,793 19