일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	715	7	- 0.97%	37,959	27
06.13	722	3	- 0.41%	66,156	48
06.12	725	2	+ 0.28%	80,387	58
06.11	723	1	- 0.14%	313,890	228
06.10	724	24	+ 3.43%	259,136	187
06.07	700	9	- 1.27%	66,175	47
06.05	709	8	+ 1.14%	99,544	70
06.04	701	13	+ 1.89%	184,089	130
06.03	688	5	+ 0.73%	110,543	76
05.31	683	5	+ 0.74%	27,793	19