| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 405 | 3 | - 0.74% | 205,845 | 84 |
| 01.12 | 408 | 1 | - 0.24% | 93,863 | 38 |
| 01.11 | 409 | 2 | - 0.49% | 141,471 | 58 |
| 01.10 | 411 | 7 | - 1.68% | 123,657 | 51 |
| 01.09 | 418 | 5 | + 1.21% | 156,215 | 65 |
| 01.08 | 413 | 8 | + 1.98% | 192,505 | 79 |
| 01.05 | 405 | 11 | - 2.64% | 138,396 | 57 |
| 01.04 | 416 | 3 | - 0.72% | 157,804 | 65 |
| 01.03 | 419 | 1 | - 0.24% | 178,619 | 74 |
| 01.02 | 420 | 4 | + 0.96% | 239,882 | 100 |