일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	481	19	- 3.80%	1,556,515	745
02.26	500	7	- 1.38%	3,353,580	1,650
02.23	507	20	+ 4.11%	38,556,718	21,943
02.22	487	12	+ 2.53%	2,272,192	1,093
02.21	475	18	- 3.65%	2,285,783	1,078
02.20	493	33	- 6.27%	4,564,082	2,277
02.19	526	17	+ 3.34%	38,562,442	22,912
02.16	509	117	+ 29.85%	11,555,602	5,677
02.15	392	4	+ 1.03%	614,855	239
02.14	388	5	- 1.27%	725,762	281