일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	439	10	- 2.23%	357,429	158
12.12	449	3	+ 0.67%	186,999	83
12.11	446	0	0.00%	224,628	100
12.08	446	3	- 0.67%	355,795	159
12.07	449	2	+ 0.45%	293,596	131
12.06	447	2	- 0.45%	412,947	184
12.05	449	1	+ 0.22%	143,310	64
12.04	448	1	+ 0.22%	210,185	95
12.01	447	0	0.00%	366,110	164
11.30	447	27	- 5.70%	961,725	439