일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	426	6	- 1.39%	201,554	86
04.25	432	2	+ 0.47%	199,261	86
04.24	430	2	+ 0.47%	492,380	216
04.23	428	3	+ 0.71%	195,245	83
04.22	425	2	+ 0.47%	130,803	55
04.19	423	12	- 2.76%	212,693	90
04.18	435	12	+ 2.84%	237,221	101
04.17	423	1	+ 0.24%	200,279	84
04.16	422	14	- 3.21%	415,700	176
04.15	436	4	- 0.91%	345,261	148