| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,000 | 80 | - 2.60% | 75,987 | 229 |
| 01.19 | 3,080 | 55 | - 1.75% | 202,089 | 602 |
| 01.18 | 3,135 | 15 | - 0.48% | 88,113 | 274 |
| 01.17 | 3,150 | 115 | - 3.52% | 100,884 | 320 |
| 01.16 | 3,265 | 30 | + 0.93% | 43,794 | 142 |
| 01.15 | 3,235 | 80 | - 2.41% | 87,554 | 288 |
| 01.12 | 3,315 | 5 | + 0.15% | 101,769 | 332 |
| 01.11 | 3,310 | 5 | + 0.15% | 52,840 | 175 |
| 01.10 | 3,305 | 35 | + 1.07% | 399,172 | 1,357 |
| 01.09 | 3,270 | 25 | + 0.77% | 39,007 | 127 |