일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,995	10	- 0.33%	17,685	53
02.07	3,005	25	- 0.83%	46,602	140
02.06	3,030	40	+ 1.34%	109,387	333
02.05	2,990	20	+ 0.67%	33,440	99
02.02	2,970	30	+ 1.02%	31,624	94
02.01	2,940	55	+ 1.91%	97,570	287
01.31	2,885	35	- 1.20%	63,450	182
01.30	2,920	25	+ 0.86%	36,344	106
01.29	2,895	5	+ 0.17%	80,461	234
01.26	2,890	0	0.00%	56,467	165