일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,945	20	- 0.68%	68,953	202
02.23	2,965	70	- 2.31%	99,957	301
02.22	3,035	60	- 1.94%	68,326	209
02.21	3,095	55	+ 1.81%	97,652	301
02.20	3,040	35	- 1.14%	33,111	101
02.19	3,075	25	+ 0.82%	39,589	122
02.16	3,050	0	0.00%	43,614	132
02.15	3,050	15	- 0.49%	47,029	143
02.14	3,065	80	+ 2.68%	369,579	1,143
02.13	2,985	10	- 0.33%	45,286	136