일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,860	15	- 0.52%	44,169	126
03.13	2,875	0	0.00%	67,820	194
03.12	2,875	35	- 1.20%	29,343	85
03.11	2,910	5	+ 0.17%	38,232	111
03.08	2,905	20	+ 0.69%	80,136	232
03.07	2,885	45	+ 1.59%	56,162	162
03.06	2,840	10	- 0.35%	55,447	158
03.05	2,850	5	+ 0.18%	44,976	128
03.04	2,845	20	+ 0.71%	47,965	137
02.29	2,825	60	- 2.08%	57,487	164