일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,035	50	+ 1.68%	88,520	268
03.25	2,985	90	- 2.93%	97,482	292
03.22	3,075	10	+ 0.33%	87,959	272
03.21	3,065	30	- 0.97%	37,304	115
03.20	3,095	70	+ 2.31%	62,839	193
03.19	3,025	5	+ 0.17%	34,219	103
03.18	3,020	125	+ 4.32%	97,035	289
03.15	2,895	35	+ 1.22%	78,665	225
03.14	2,860	15	- 0.52%	44,169	126
03.13	2,875	0	0.00%	67,820	194