일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,850	10	+ 0.35%	37,010	105
04.08	2,840	75	- 2.57%	63,399	181
04.05	2,915	30	- 1.02%	39,501	115
04.04	2,945	35	- 1.17%	45,281	133
04.03	2,980	35	- 1.16%	48,524	144
04.02	3,015	5	- 0.17%	39,259	118
04.01	3,020	30	+ 1.00%	40,430	122
03.29	2,990	20	- 0.66%	58,364	174
03.28	3,010	30	- 0.99%	40,829	123
03.27	3,040	5	+ 0.17%	30,391	92