일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,580	360	- 2.01%	88,806	1,568
04.12	17,940	50	+ 0.28%	92,201	1,657
04.11	17,890	20	+ 0.11%	140,033	2,510
04.09	17,870	70	+ 0.39%	59,468	1,060
04.08	17,800	30	- 0.17%	58,554	1,037
04.05	17,830	320	+ 1.83%	131,035	2,318
04.04	17,510	150	+ 0.86%	96,562	1,679
04.03	17,360	30	- 0.17%	114,375	1,984
04.02	17,390	70	+ 0.40%	96,810	1,679
04.01	17,320	210	+ 1.23%	41,295	714