일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 18,200 | 270 | - 1.46% | 46,946 | 858 |
12.12 | 18,470 | 10 | + 0.05% | 53,560 | 994 |
12.11 | 18,460 | 40 | - 0.22% | 31,983 | 589 |
12.08 | 18,500 | 170 | - 0.91% | 45,733 | 847 |
12.07 | 18,670 | 190 | - 1.01% | 45,467 | 848 |
12.06 | 18,860 | 200 | + 1.07% | 47,553 | 893 |
12.05 | 18,660 | 130 | - 0.69% | 46,207 | 863 |
12.04 | 18,790 | 390 | + 2.12% | 93,643 | 1,759 |
12.01 | 18,400 | 70 | + 0.38% | 47,629 | 874 |
11.30 | 18,330 | 60 | + 0.33% | 35,444 | 648 |