일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	14,430	140	+ 0.98%	10,738	154
12.19	14,290	170	- 1.18%	9,150	131
12.18	14,460	220	+ 1.55%	32,233	465
12.15	14,240	30	+ 0.21%	6,896	98
12.14	14,210	20	+ 0.14%	7,505	107
12.13	14,190	90	+ 0.64%	6,102	86
12.12	14,100	30	+ 0.21%	3,982	56
12.11	14,070	30	- 0.21%	5,732	81
12.08	14,100	60	+ 0.43%	2,726	38
12.07	14,040	40	- 0.28%	22,949	322