일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	14,160	60	- 0.42%	10,537	149
12.01	14,220	140	- 0.98%	13,407	191
11.30	14,360	90	- 0.62%	7,714	111
11.29	14,450	60	- 0.41%	10,067	145
11.28	14,510	40	+ 0.28%	5,561	80
11.27	14,470	150	- 1.03%	7,453	108
11.24	14,620	350	+ 2.45%	30,555	444
11.23	14,270	110	- 0.77%	8,500	122
11.22	14,380	20	- 0.14%	5,687	82
11.21	14,400	230	+ 1.62%	16,690	239